| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:05 PM | 14.680 | - |
| 2024-08-02 | 9:52:51 PM | 14.650 | - |
| 2024-08-02 | 9:52:36 PM | 14.610 | - |
| 2024-08-02 | 9:52:07 PM | 14.580 | - |
| 2024-08-02 | 9:52:01 PM | 14.600 | - |
| 2024-08-02 | 9:51:37 PM | 14.590 | - |
| 2024-08-02 | 9:51:26 PM | 14.570 | - |
| 2024-08-02 | 9:51:10 PM | 14.550 | - |
| 2024-08-02 | 9:50:54 PM | 14.540 | - |
| 2024-08-02 | 9:50:39 PM | 14.540 | - |
| 2024-08-02 | 9:50:19 PM | 14.630 | - |
| 2024-08-02 | 9:50:08 PM | 14.660 | - |
| 2024-08-02 | 9:49:53 PM | 14.710 | - |