| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 10:45:12 | 14.560 | - |
| 10/09/2024 | 10:45:07 | 14.560 | - |
| 10/09/2024 | 10:44:41 | 14.560 | - |
| 10/09/2024 | 10:44:36 | 14.560 | - |
| 10/09/2024 | 10:44:31 | 14.560 | - |
| 10/09/2024 | 10:44:21 | 14.560 | - |
| 10/09/2024 | 10:44:03 | 14.560 | - |
| 10/09/2024 | 10:43:58 | 14.550 | - |
| 10/09/2024 | 10:43:19 | 14.560 | - |
| 10/09/2024 | 10:41:09 | 14.550 | - |
| 10/09/2024 | 10:40:39 | 14.560 | - |
| 10/09/2024 | 10:40:30 | 14.560 | - |
| 10/09/2024 | 10:40:13 | 14.560 | - |