| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:49:39 PM | 3.930 | - |
| 2024-09-27 | 6:45:09 PM | 3.930 | - |
| 2024-09-27 | 6:44:58 PM | 3.930 | - |
| 2024-09-27 | 6:43:42 PM | 3.960 | - |
| 2024-09-27 | 6:42:50 PM | 3.970 | - |
| 2024-09-27 | 6:19:47 PM | 3.960 | - |
| 2024-09-27 | 5:50:49 PM | 3.950 | - |
| 2024-09-27 | 5:50:39 PM | 3.950 | - |
| 2024-09-27 | 5:50:05 PM | 3.950 | - |
| 2024-09-27 | 5:47:07 PM | 3.940 | - |
| 2024-09-27 | 5:39:48 PM | 3.950 | - |
| 2024-09-27 | 5:29:53 PM | 3.930 | - |
| 2024-09-27 | 5:29:36 PM | 3.930 | - |