| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:03:52 AM | 5.000 | - |
| 2024-08-08 | 9:58:40 AM | 5.010 | - |
| 2024-08-08 | 9:49:55 AM | 5.000 | - |
| 2024-08-08 | 9:49:00 AM | 4.990 | - |
| 2024-08-08 | 9:48:16 AM | 4.980 | - |
| 2024-08-08 | 9:48:10 AM | 5.000 | - |
| 2024-08-08 | 9:45:03 AM | 5.020 | - |
| 2024-08-08 | 9:43:27 AM | 5.010 | - |
| 2024-08-08 | 9:41:49 AM | 5.030 | - |
| 2024-08-08 | 9:39:01 AM | 5.020 | - |
| 2024-08-08 | 9:38:24 AM | 5.010 | - |
| 2024-08-08 | 9:36:01 AM | 5.020 | - |
| 2024-08-08 | 9:35:44 AM | 5.010 | - |