| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:17:59 AM | 4.380 | - |
| 2024-09-26 | 10:16:33 AM | 4.390 | - |
| 2024-09-26 | 10:14:46 AM | 4.380 | - |
| 2024-09-26 | 10:12:51 AM | 4.380 | - |
| 2024-09-26 | 10:12:41 AM | 4.370 | - |
| 2024-09-26 | 10:12:31 AM | 4.380 | - |
| 2024-09-26 | 10:12:17 AM | 4.390 | - |
| 2024-09-26 | 10:08:20 AM | 4.380 | - |
| 2024-09-26 | 10:07:38 AM | 4.380 | - |
| 2024-09-26 | 10:07:27 AM | 4.370 | - |
| 2024-09-26 | 10:06:57 AM | 4.370 | - |
| 2024-09-26 | 10:06:18 AM | 4.380 | - |