| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:39:32 | 10.020 | - |
| 11/10/2024 | 21:39:23 | 10.010 | - |
| 11/10/2024 | 21:39:01 | 10.020 | - |
| 11/10/2024 | 21:38:53 | 10.030 | - |
| 11/10/2024 | 21:38:15 | 10.020 | - |
| 11/10/2024 | 21:36:12 | 10.030 | - |
| 11/10/2024 | 21:35:58 | 10.040 | - |
| 11/10/2024 | 21:35:42 | 10.030 | - |
| 11/10/2024 | 21:34:56 | 10.040 | - |
| 11/10/2024 | 21:34:51 | 10.050 | - |
| 11/10/2024 | 21:34:46 | 10.040 | - |
| 11/10/2024 | 21:34:12 | 10.050 | - |
| 11/10/2024 | 21:33:47 | 10.040 | - |