| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:41:38 | 7.380 | - |
| 10/09/2024 | 21:41:32 | 7.370 | - |
| 10/09/2024 | 21:41:21 | 7.380 | - |
| 10/09/2024 | 21:41:16 | 7.390 | - |
| 10/09/2024 | 21:41:11 | 7.380 | - |
| 10/09/2024 | 21:40:48 | 7.380 | - |
| 10/09/2024 | 21:40:43 | 7.380 | - |
| 10/09/2024 | 21:40:35 | 7.380 | - |
| 10/09/2024 | 21:40:30 | 7.380 | - |
| 10/09/2024 | 21:40:16 | 7.390 | - |
| 10/09/2024 | 21:39:19 | 7.380 | - |
| 10/09/2024 | 21:38:45 | 7.370 | - |
| 10/09/2024 | 21:38:35 | 7.360 | - |