| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:09:07 PM | 0.700 | - |
| 2024-08-05 | 6:03:47 PM | 0.700 | - |
| 2024-08-05 | 6:02:02 PM | 0.700 | - |
| 2024-08-05 | 6:00:45 PM | 0.710 | - |
| 2024-08-05 | 6:00:34 PM | 0.700 | - |
| 2024-08-05 | 5:59:24 PM | 0.700 | - |
| 2024-08-05 | 5:59:02 PM | 0.710 | - |
| 2024-08-05 | 5:53:58 PM | 0.700 | - |
| 2024-08-05 | 5:53:20 PM | 0.690 | - |
| 2024-08-05 | 5:47:43 PM | 0.690 | - |
| 2024-08-05 | 5:47:16 PM | 0.700 | - |
| 2024-08-05 | 5:39:54 PM | 0.690 | - |
| 2024-08-05 | 5:37:44 PM | 0.700 | - |