| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:07:42 PM | 0.270 | - |
| 2024-11-15 | 9:06:54 PM | 0.270 | - |
| 2024-11-15 | 8:42:02 PM | 0.280 | - |
| 2024-11-15 | 8:41:53 PM | 0.270 | - |
| 2024-11-15 | 8:41:48 PM | 0.280 | - |
| 2024-11-15 | 8:35:34 PM | 0.270 | - |
| 2024-11-15 | 8:34:51 PM | 0.260 | - |
| 2024-11-15 | 8:25:44 PM | 0.270 | - |
| 2024-11-15 | 8:10:28 PM | 0.260 | - |
| 2024-11-15 | 8:07:04 PM | 0.250 | - |
| 2024-11-15 | 8:06:38 PM | 0.249 | - |
| 2024-11-15 | 8:05:34 PM | 0.248 | - |
| 2024-11-15 | 8:05:29 PM | 0.247 | - |