| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:43:27 PM | 1.080 | - |
| 2024-09-11 | 6:43:18 PM | 1.080 | - |
| 2024-09-11 | 6:42:33 PM | 1.080 | - |
| 2024-09-11 | 6:40:40 PM | 1.090 | - |
| 2024-09-11 | 6:40:23 PM | 1.100 | - |
| 2024-09-11 | 6:39:53 PM | 1.100 | - |
| 2024-09-11 | 6:39:27 PM | 1.110 | - |
| 2024-09-11 | 6:39:12 PM | 1.110 | - |
| 2024-09-11 | 6:38:10 PM | 1.110 | - |
| 2024-09-11 | 6:36:25 PM | 1.100 | - |
| 2024-09-11 | 6:35:51 PM | 1.100 | - |
| 2024-09-11 | 6:35:46 PM | 1.110 | - |
| 2024-09-11 | 6:35:36 PM | 1.100 | - |