| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:26:27 AM | 0.550 | - |
| 2024-09-11 | 10:26:19 AM | 0.540 | - |
| 2024-09-11 | 10:26:11 AM | 0.550 | - |
| 2024-09-11 | 10:25:17 AM | 0.540 | - |
| 2024-09-11 | 10:23:10 AM | 0.550 | - |
| 2024-09-11 | 10:23:04 AM | 0.540 | - |
| 2024-09-11 | 10:22:54 AM | 0.570 | - |
| 2024-09-11 | 10:22:33 AM | 0.550 | - |
| 2024-09-11 | 10:22:28 AM | 0.560 | - |
| 2024-09-11 | 10:22:19 AM | 0.550 | - |
| 2024-09-11 | 10:21:34 AM | 0.540 | - |
| 2024-09-11 | 10:21:28 AM | 0.550 | - |