| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:36:06 AM | 21.340 | 0 |
| 2024-07-24 | 10:14:31 AM | 21.300 | 0 |
| 2024-07-24 | 9:19:35 AM | 21.220 | 0 |
| 2024-07-24 | 8:41:57 AM | 21.260 | 0 |
| 2024-07-23 | 7:41:05 PM | 21.230 | 0 |
| 2024-07-23 | 7:14:35 PM | 21.270 | 0 |
| 2024-07-23 | 6:24:10 PM | 21.220 | 0 |
| 2024-07-23 | 5:34:01 PM | 20.960 | 0 |
| 2024-07-23 | 4:45:04 PM | 21.020 | 0 |
| 2024-07-23 | 3:48:22 PM | 20.970 | 0 |
| 2024-07-23 | 3:02:01 PM | 20.710 | 0 |
| 2024-07-23 | 2:06:48 PM | 20.670 | 0 |
| 2024-07-23 | 1:09:08 PM | 20.710 | 0 |