| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 19:38:43 | 21.580 | 0 |
| 24/07/2024 | 19:17:03 | 21.580 | 0 |
| 24/07/2024 | 18:28:15 | 21.560 | 0 |
| 24/07/2024 | 17:29:48 | 21.460 | 0 |
| 24/07/2024 | 16:43:16 | 21.440 | 0 |
| 24/07/2024 | 16:41:01 | 21.480 | 0 |
| 24/07/2024 | 15:58:32 | 21.530 | 0 |
| 24/07/2024 | 15:39:07 | 21.160 | 0 |
| 24/07/2024 | 14:50:57 | 21.160 | 0 |
| 24/07/2024 | 13:51:51 | 21.190 | 0 |
| 24/07/2024 | 12:56:05 | 21.250 | 0 |
| 24/07/2024 | 12:14:26 | 21.240 | 0 |
| 24/07/2024 | 11:11:03 | 21.290 | 0 |