| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:54:11 AM | 4.530 | 0 |
| 7/10/2024 | 9:51:18 PM | 4.760 | 0 |
| 7/10/2024 | 9:22:54 PM | 4.710 | 0 |
| 7/10/2024 | 8:12:14 PM | 4.660 | 0 |
| 7/10/2024 | 7:05:41 PM | 4.700 | 0 |
| 7/10/2024 | 5:53:02 PM | 4.660 | 0 |
| 7/10/2024 | 4:41:14 PM | 4.720 | 0 |
| 7/10/2024 | 4:31:12 PM | 4.700 | 0 |
| 7/10/2024 | 3:50:57 PM | 4.780 | 0 |
| 7/10/2024 | 3:33:02 PM | 4.730 | 0 |
| 7/10/2024 | 2:26:54 PM | 4.750 | 0 |
| 7/10/2024 | 1:17:46 PM | 4.760 | 0 |
| 7/10/2024 | 12:10:48 PM | 4.740 | 0 |