| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:49:18 | 5.610 | 0 |
| 12.07.2024 | 21:26:35 | 5.560 | 0 |
| 12.07.2024 | 20:12:12 | 5.500 | 0 |
| 12.07.2024 | 18:58:55 | 5.410 | 0 |
| 12.07.2024 | 17:48:12 | 5.360 | 0 |
| 12.07.2024 | 16:38:51 | 5.350 | 0 |
| 12.07.2024 | 15:33:55 | 5.120 | 0 |
| 12.07.2024 | 14:24:45 | 4.910 | 0 |
| 12.07.2024 | 13:10:31 | 4.910 | 0 |
| 12.07.2024 | 12:10:21 | 4.900 | 0 |
| 12.07.2024 | 11:04:56 | 4.890 | 0 |
| 12.07.2024 | 10:00:16 | 4.850 | 0 |
| 12.07.2024 | 08:46:15 | 4.780 | 0 |