| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:33 AM | 1.660 | 0 |
| 2024-10-11 | 8:51:42 AM | 1.670 | 0 |
| 2024-10-11 | 8:19:51 AM | 1.680 | 0 |
| 2024-10-10 | 9:50:17 PM | 1.750 | 0 |
| 2024-10-10 | 8:22:11 PM | 1.720 | 0 |
| 2024-10-10 | 7:11:24 PM | 1.730 | 0 |
| 2024-10-10 | 6:10:43 PM | 1.730 | 0 |
| 2024-10-10 | 4:54:52 PM | 1.730 | 0 |
| 2024-10-10 | 4:21:11 PM | 1.750 | 0 |
| 2024-10-10 | 3:42:43 PM | 1.730 | 0 |
| 2024-10-10 | 2:34:35 PM | 1.630 | 0 |
| 2024-10-10 | 1:26:49 PM | 1.600 | 0 |
| 2024-10-10 | 12:10:43 PM | 1.640 | 0 |