| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:21:00 PM | 1.670 | 0 |
| 2024-10-08 | 3:14:22 PM | 1.610 | 0 |
| 2024-10-08 | 2:01:48 PM | 1.630 | 0 |
| 2024-10-08 | 12:58:48 PM | 1.620 | 0 |
| 2024-10-08 | 11:47:03 AM | 1.630 | 0 |
| 2024-10-08 | 10:46:50 AM | 1.600 | 0 |
| 2024-10-08 | 9:45:09 AM | 1.550 | 0 |
| 2024-10-08 | 9:38:48 AM | 1.550 | 0 |
| 2024-10-08 | 8:49:21 AM | 1.550 | 0 |
| 2024-10-07 | 9:50:50 PM | 1.640 | 0 |
| 2024-10-07 | 9:28:36 PM | 1.650 | 0 |