| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:39:40 PM | 4.690 | 0 |
| 2024-10-10 | 8:27:07 PM | 4.720 | 0 |
| 2024-10-10 | 7:18:56 PM | 4.720 | 0 |
| 2024-10-10 | 6:05:06 PM | 4.820 | 0 |
| 2024-10-10 | 5:02:06 PM | 4.780 | 0 |
| 2024-10-10 | 4:24:33 PM | 4.790 | 0 |
| 2024-10-10 | 3:49:21 PM | 4.860 | 0 |
| 2024-10-10 | 2:35:59 PM | 4.690 | 0 |
| 2024-10-10 | 1:28:01 PM | 4.640 | 0 |
| 2024-10-10 | 12:12:27 PM | 4.640 | 0 |
| 2024-10-10 | 11:01:53 AM | 4.640 | 0 |
| 2024-10-10 | 10:36:48 AM | 4.690 | 0 |
| 2024-10-10 | 9:54:49 AM | 4.680 | 0 |