| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:57:12 AM | 0.460 | 0 |
| 2024-07-31 | 9:51:36 PM | 0.480 | 0 |
| 2024-07-31 | 8:54:25 PM | 0.480 | 0 |
| 2024-07-31 | 7:50:32 PM | 0.490 | 0 |
| 2024-07-31 | 6:44:08 PM | 0.480 | 0 |
| 2024-07-31 | 5:39:32 PM | 0.470 | 0 |
| 2024-07-31 | 4:32:43 PM | 0.460 | 0 |
| 2024-07-31 | 4:25:04 PM | 0.460 | 0 |
| 2024-07-31 | 3:17:51 PM | 0.400 | 0 |
| 2024-07-31 | 2:11:33 PM | 0.390 | 0 |
| 2024-07-31 | 1:04:06 PM | 0.380 | 0 |
| 2024-07-31 | 12:00:15 PM | 0.380 | 0 |
| 2024-07-31 | 10:48:51 AM | 0.390 | 0 |