| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:09 PM | 0.450 | 0 |
| 2024-08-01 | 6:49:15 PM | 0.440 | 0 |
| 2024-08-01 | 5:39:44 PM | 0.460 | 0 |
| 2024-08-01 | 4:35:03 PM | 0.460 | 0 |
| 2024-08-01 | 3:20:48 PM | 0.430 | 0 |
| 2024-08-01 | 2:07:35 PM | 0.430 | 0 |
| 2024-08-01 | 12:59:08 PM | 0.420 | 0 |
| 2024-08-01 | 11:58:30 AM | 0.420 | 0 |
| 2024-08-01 | 10:49:39 AM | 0.440 | 0 |
| 2024-08-01 | 9:46:05 AM | 0.460 | 0 |
| 2024-08-01 | 9:17:27 AM | 0.460 | 0 |
| 2024-08-01 | 8:57:12 AM | 0.460 | 0 |
| 2024-07-31 | 9:51:36 PM | 0.480 | 0 |