| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:52:21 AM | 0.780 | 0 |
| 2024-07-22 | 8:35:59 AM | 0.770 | 0 |
| 2024-07-19 | 9:49:09 PM | 0.780 | 0 |
| 2024-07-19 | 9:03:00 PM | 0.790 | 0 |
| 2024-07-19 | 7:54:14 PM | 0.780 | 0 |
| 2024-07-19 | 6:39:40 PM | 0.780 | 0 |
| 2024-07-19 | 5:36:15 PM | 0.790 | 0 |
| 2024-07-19 | 4:32:43 PM | 0.790 | 0 |
| 2024-07-19 | 3:23:02 PM | 0.800 | 0 |
| 2024-07-19 | 2:20:46 PM | 0.810 | 0 |
| 2024-07-19 | 1:05:30 PM | 0.810 | 0 |
| 2024-07-19 | 12:03:15 PM | 0.810 | 0 |
| 2024-07-19 | 10:50:05 AM | 0.810 | 0 |