| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:41:24 AM | 0.690 | 0 |
| 2024-07-19 | 9:51:12 PM | 0.690 | 0 |
| 2024-07-19 | 9:18:47 PM | 0.700 | 0 |
| 2024-07-19 | 8:14:09 PM | 0.690 | 0 |
| 2024-07-19 | 7:08:01 PM | 0.700 | 0 |
| 2024-07-19 | 5:59:30 PM | 0.700 | 0 |
| 2024-07-19 | 4:50:12 PM | 0.710 | 0 |
| 2024-07-19 | 3:37:15 PM | 0.720 | 0 |
| 2024-07-19 | 2:34:04 PM | 0.740 | 0 |
| 2024-07-19 | 1:22:55 PM | 0.730 | 0 |
| 2024-07-19 | 12:09:40 PM | 0.740 | 0 |
| 2024-07-19 | 11:02:15 AM | 0.740 | 0 |
| 2024-07-19 | 9:53:46 AM | 0.750 | 0 |