| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:49:29 AM | 0.940 | 0 |
| 2024-10-10 | 10:34:43 AM | 0.940 | 0 |
| 2024-10-10 | 9:47:15 AM | 0.950 | 0 |
| 2024-10-10 | 9:30:48 AM | 0.960 | 0 |
| 2024-10-10 | 8:48:40 AM | 0.940 | 0 |
| 2024-10-09 | 9:39:56 PM | 0.980 | 0 |
| 2024-10-09 | 8:31:54 PM | 0.980 | 0 |
| 2024-10-09 | 7:28:56 PM | 1.010 | 0 |
| 2024-10-09 | 6:15:04 PM | 1.000 | 0 |
| 2024-10-09 | 5:01:48 PM | 1.010 | 0 |
| 2024-10-09 | 4:18:36 PM | 1.030 | 0 |
| 2024-10-09 | 4:07:49 PM | 1.020 | 0 |
| 2024-10-09 | 3:47:50 PM | 1.000 | 0 |