| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:49 AM | 1.060 | 0 |
| 2024-09-09 | 8:52:27 AM | 1.080 | 0 |
| 2024-09-06 | 9:51:33 PM | 1.080 | 0 |
| 2024-09-06 | 9:14:36 PM | 1.080 | 0 |
| 2024-09-06 | 8:04:07 PM | 1.080 | 0 |
| 2024-09-06 | 6:56:00 PM | 1.120 | 0 |
| 2024-09-06 | 6:04:29 PM | 1.090 | 0 |
| 2024-09-06 | 5:53:44 PM | 1.080 | 0 |
| 2024-09-06 | 4:37:46 PM | 1.070 | 0 |
| 2024-09-06 | 4:00:13 PM | 0.990 | 0 |
| 2024-09-06 | 3:28:06 PM | 0.890 | 0 |
| 2024-09-06 | 2:58:40 PM | 0.880 | 0 |
| 2024-09-06 | 2:26:56 PM | 0.910 | 0 |