| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 15:25:06 | 0.650 | 0 |
| 01/07/2024 | 14:17:24 | 0.630 | 0 |
| 01/07/2024 | 13:11:52 | 0.620 | 0 |
| 01/07/2024 | 11:57:56 | 0.600 | 0 |
| 01/07/2024 | 10:55:36 | 0.590 | 0 |
| 01/07/2024 | 09:51:37 | 0.580 | 0 |
| 01/07/2024 | 08:52:51 | 0.630 | 0 |
| 01/07/2024 | 08:23:09 | 0.610 | 0 |
| 01/07/2024 | 08:15:21 | 0.610 | 0 |