| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 09:52:56 | 0.710 | 0 |
| 03/07/2024 | 09:22:14 | 0.740 | 0 |
| 03/07/2024 | 08:55:22 | 0.840 | 0 |
| 02/07/2024 | 21:48:07 | 0.810 | 0 |
| 02/07/2024 | 20:23:42 | 0.800 | 0 |
| 02/07/2024 | 19:11:27 | 0.790 | 0 |
| 02/07/2024 | 17:58:25 | 0.780 | 0 |
| 02/07/2024 | 16:47:47 | 0.770 | 0 |
| 02/07/2024 | 16:27:33 | 0.760 | 0 |
| 02/07/2024 | 15:58:19 | 0.800 | 0 |
| 02/07/2024 | 15:45:31 | 0.770 | 0 |
| 02/07/2024 | 14:34:22 | 0.680 | 0 |
| 02/07/2024 | 13:24:23 | 0.700 | 0 |