| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:03 PM | 1.360 | 0 |
| 2024-07-12 | 5:05:16 PM | 1.340 | 0 |
| 2024-07-12 | 4:50:36 PM | 1.350 | 0 |
| 2024-07-12 | 4:35:25 PM | 1.360 | 0 |
| 2024-07-12 | 4:20:17 PM | 1.350 | 0 |
| 2024-07-12 | 4:05:23 PM | 1.370 | 0 |
| 2024-07-12 | 3:50:32 PM | 1.340 | 0 |
| 2024-07-12 | 3:35:21 PM | 1.340 | 0 |
| 2024-07-12 | 3:20:21 PM | 1.330 | 0 |
| 2024-07-12 | 2:50:34 PM | 1.330 | 0 |
| 2024-07-12 | 2:21:00 PM | 1.330 | 0 |
| 2024-07-12 | 1:50:37 PM | 1.340 | 0 |
| 2024-07-12 | 1:21:01 PM | 1.330 | 0 |