| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 6.980 | 0 |
| 2024-07-25 | 9:40:12 PM | 6.980 | 0 |
| 2024-07-25 | 8:20:11 PM | 6.980 | 0 |
| 2024-07-25 | 7:20:11 PM | 6.970 | 0 |
| 2024-07-25 | 6:20:31 PM | 6.980 | 0 |
| 2024-07-25 | 5:20:33 PM | 6.980 | 0 |
| 2024-07-25 | 4:20:42 PM | 6.990 | 0 |
| 2024-07-25 | 3:20:38 PM | 6.980 | 0 |
| 2024-07-25 | 2:20:22 PM | 6.980 | 0 |
| 2024-07-25 | 1:20:18 PM | 6.990 | 0 |
| 2024-07-25 | 12:20:19 PM | 6.980 | 0 |
| 2024-07-25 | 11:20:25 AM | 6.990 | 0 |
| 2024-07-25 | 10:20:12 AM | 6.990 | 0 |