| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:11 PM | 6.910 | 0 |
| 2024-08-30 | 8:20:14 PM | 6.910 | 0 |
| 2024-08-30 | 7:20:11 PM | 6.910 | 0 |
| 2024-08-30 | 6:20:40 PM | 6.910 | 0 |
| 2024-08-30 | 5:20:37 PM | 6.910 | 0 |
| 2024-08-30 | 4:20:35 PM | 6.900 | 0 |
| 2024-08-30 | 3:20:41 PM | 6.910 | 0 |
| 2024-08-30 | 2:20:25 PM | 6.900 | 0 |
| 2024-08-30 | 1:20:22 PM | 6.900 | 0 |
| 2024-08-30 | 12:20:17 PM | 6.900 | 0 |
| 2024-08-30 | 11:20:25 AM | 6.900 | 0 |
| 2024-08-30 | 10:20:20 AM | 6.900 | 0 |
| 2024-08-30 | 9:20:15 AM | 6.900 | 0 |