| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:28 AM | 6.140 | 0 |
| 2024-07-23 | 10:20:13 AM | 6.130 | 0 |
| 2024-07-23 | 9:20:11 AM | 6.130 | 0 |
| 2024-07-23 | 8:20:18 AM | 6.130 | 0 |
| 2024-07-22 | 9:40:13 PM | 6.130 | 0 |
| 2024-07-22 | 8:20:11 PM | 6.120 | 0 |
| 2024-07-22 | 7:20:17 PM | 6.120 | 0 |
| 2024-07-22 | 6:20:30 PM | 6.130 | 0 |
| 2024-07-22 | 5:20:30 PM | 6.130 | 0 |
| 2024-07-22 | 4:20:40 PM | 6.130 | 0 |
| 2024-07-22 | 3:20:39 PM | 6.130 | 0 |
| 2024-07-22 | 2:20:28 PM | 6.130 | 0 |
| 2024-07-22 | 1:20:19 PM | 6.130 | 0 |