| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:12 PM | 6.220 | 0 |
| 2024-11-05 | 7:20:16 PM | 6.220 | 0 |
| 2024-11-05 | 6:20:40 PM | 6.230 | 0 |
| 2024-11-05 | 5:20:28 PM | 6.230 | 0 |
| 2024-11-05 | 4:20:40 PM | 6.240 | 0 |
| 2024-11-05 | 3:20:38 PM | 6.240 | 0 |
| 2024-11-05 | 2:20:22 PM | 6.240 | 0 |
| 2024-11-05 | 1:20:23 PM | 6.240 | 0 |
| 2024-11-05 | 12:20:21 PM | 6.240 | 0 |
| 2024-11-05 | 11:20:22 AM | 6.240 | 0 |
| 2024-11-05 | 10:20:11 AM | 6.240 | 0 |
| 2024-11-05 | 9:20:12 AM | 6.250 | 0 |
| 2024-11-05 | 8:20:13 AM | 6.250 | 0 |