| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:13 AM | 6.080 | 0 |
| 2024-08-29 | 9:40:11 PM | 6.080 | 0 |
| 2024-08-29 | 8:20:11 PM | 6.070 | 0 |
| 2024-08-29 | 7:20:12 PM | 6.070 | 0 |
| 2024-08-29 | 6:20:34 PM | 6.070 | 0 |
| 2024-08-29 | 5:20:33 PM | 6.080 | 0 |
| 2024-08-29 | 4:20:44 PM | 6.080 | 0 |
| 2024-08-29 | 3:20:33 PM | 6.070 | 0 |
| 2024-08-29 | 2:20:19 PM | 6.070 | 0 |
| 2024-08-29 | 1:20:24 PM | 6.070 | 0 |
| 2024-08-29 | 12:20:24 PM | 6.070 | 0 |
| 2024-08-29 | 11:20:29 AM | 6.070 | 0 |
| 2024-08-29 | 10:20:14 AM | 6.070 | 0 |