| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:17 AM | 8.510 | 0 |
| 2024-11-06 | 9:40:12 PM | 8.560 | 0 |
| 2024-11-06 | 8:20:21 PM | 8.570 | 0 |
| 2024-11-06 | 7:20:18 PM | 8.560 | 0 |
| 2024-11-06 | 6:20:46 PM | 8.560 | 0 |
| 2024-11-06 | 5:20:34 PM | 8.530 | 0 |
| 2024-11-06 | 4:20:53 PM | 8.510 | 0 |
| 2024-11-06 | 3:20:47 PM | 8.500 | 0 |
| 2024-11-06 | 2:20:27 PM | 8.500 | 0 |
| 2024-11-06 | 1:20:25 PM | 8.560 | 0 |
| 2024-11-06 | 12:20:23 PM | 8.580 | 0 |
| 2024-11-06 | 11:20:27 AM | 8.570 | 0 |
| 2024-11-06 | 10:20:15 AM | 8.550 | 0 |