| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:17 PM | 8.580 | 0 |
| 2024-11-07 | 8:20:18 PM | 8.560 | 0 |
| 2024-11-07 | 7:20:20 PM | 8.560 | 0 |
| 2024-11-07 | 6:20:52 PM | 8.570 | 0 |
| 2024-11-07 | 5:20:39 PM | 8.560 | 0 |
| 2024-11-07 | 4:20:48 PM | 8.540 | 0 |
| 2024-11-07 | 3:21:15 PM | 8.550 | 0 |
| 2024-11-07 | 2:20:43 PM | 8.550 | 0 |
| 2024-11-07 | 1:20:36 PM | 8.520 | 0 |
| 2024-11-07 | 12:20:20 PM | 8.510 | 0 |
| 2024-11-07 | 11:20:20 AM | 8.520 | 0 |
| 2024-11-07 | 10:20:14 AM | 8.510 | 0 |
| 2024-11-07 | 9:20:23 AM | 8.510 | 0 |