| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:15 AM | 18.120 | 0 |
| 2024-07-31 | 8:20:16 AM | 18.110 | 0 |
| 2024-07-30 | 9:40:13 PM | 18.120 | 0 |
| 2024-07-30 | 8:20:22 PM | 18.120 | 0 |
| 2024-07-30 | 7:20:18 PM | 18.120 | 0 |
| 2024-07-30 | 6:20:47 PM | 18.120 | 0 |
| 2024-07-30 | 5:20:37 PM | 18.140 | 0 |
| 2024-07-30 | 4:20:42 PM | 18.140 | 0 |
| 2024-07-30 | 3:20:43 PM | 18.110 | 0 |
| 2024-07-30 | 2:20:23 PM | 18.100 | 0 |