| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:26 AM | 18.110 | 0 |
| 2024-08-01 | 8:20:20 AM | 18.110 | 0 |
| 2024-07-31 | 9:40:18 PM | 18.100 | 0 |
| 2024-07-31 | 8:20:26 PM | 18.120 | 0 |
| 2024-07-31 | 7:20:25 PM | 18.130 | 0 |
| 2024-07-31 | 6:20:49 PM | 18.120 | 0 |
| 2024-07-31 | 5:20:37 PM | 18.110 | 0 |
| 2024-07-31 | 4:20:43 PM | 18.080 | 0 |
| 2024-07-31 | 3:20:46 PM | 18.070 | 0 |
| 2024-07-31 | 1:20:29 PM | 18.080 | 0 |
| 2024-07-31 | 12:20:25 PM | 18.100 | 0 |
| 2024-07-31 | 11:20:29 AM | 18.100 | 0 |
| 2024-07-31 | 10:20:23 AM | 18.130 | 0 |