| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:34 AM | 56.560 | 0 |
| 2024-08-08 | 8:20:26 AM | 56.260 | 0 |
| 2024-08-07 | 9:40:12 PM | 56.430 | 0 |
| 2024-08-07 | 8:20:28 PM | 56.580 | 0 |
| 2024-08-07 | 7:20:25 PM | 56.810 | 0 |
| 2024-08-07 | 6:21:01 PM | 56.980 | 0 |
| 2024-08-07 | 5:20:44 PM | 56.960 | 0 |
| 2024-08-07 | 4:20:53 PM | 57.010 | 0 |
| 2024-08-07 | 3:20:45 PM | 56.570 | 0 |
| 2024-08-07 | 2:20:26 PM | 56.590 | 0 |
| 2024-08-07 | 1:20:21 PM | 56.600 | 0 |
| 2024-08-07 | 12:20:33 PM | 56.570 | 0 |
| 2024-08-07 | 11:20:22 AM | 56.590 | 0 |