| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-03 | 1:30:20 PM | 65.400 | 0 |
| 2025-03-03 | 12:30:19 PM | 65.460 | 0 |
| 2025-03-03 | 11:30:13 AM | 65.440 | 0 |
| 2025-03-03 | 10:30:10 AM | 65.580 | 0 |
| 2025-03-03 | 9:30:08 AM | 65.700 | 0 |
| 2025-03-03 | 8:30:12 AM | 65.670 | 0 |
| 2025-02-28 | 9:30:15 PM | 65.560 | 0 |
| 2025-02-28 | 8:30:15 PM | 65.410 | 0 |
| 2025-02-28 | 7:30:19 PM | 65.470 | 0 |
| 2025-02-28 | 6:30:17 PM | 65.460 | 0 |
| 2025-02-28 | 5:30:14 PM | 65.420 | 0 |
| 2025-02-28 | 4:30:17 PM | 65.570 | 0 |
| 2025-02-28 | 3:30:18 PM | 65.520 | 0 |