| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:40 PM | 69.680 | 0 |
| 2024-08-06 | 5:20:28 PM | 69.580 | 0 |
| 2024-08-06 | 4:20:35 PM | 69.290 | 0 |
| 2024-08-06 | 3:20:37 PM | 68.160 | 0 |
| 2024-08-06 | 2:20:24 PM | 68.230 | 0 |
| 2024-08-06 | 1:20:27 PM | 68.300 | 0 |
| 2024-08-06 | 12:20:31 PM | 67.910 | 0 |
| 2024-08-06 | 11:20:22 AM | 68.110 | 0 |
| 2024-08-06 | 10:20:14 AM | 68.060 | 0 |
| 2024-08-06 | 9:20:15 AM | 68.380 | 0 |
| 2024-08-06 | 8:20:22 AM | 68.430 | 0 |
| 2024-08-05 | 9:40:18 PM | 67.430 | 0 |
| 2024-08-05 | 8:20:17 PM | 67.980 | 0 |