| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:13 PM | 80.150 | 0 |
| 2024-10-11 | 7:20:18 PM | 80.110 | 0 |
| 2024-10-11 | 6:20:36 PM | 80.100 | 0 |
| 2024-10-11 | 5:20:34 PM | 80.060 | 0 |
| 2024-10-11 | 4:20:42 PM | 80.050 | 0 |
| 2024-10-11 | 3:20:39 PM | 80.250 | 0 |
| 2024-10-11 | 2:20:28 PM | 80.260 | 0 |
| 2024-10-11 | 1:20:24 PM | 80.270 | 0 |
| 2024-10-11 | 12:20:16 PM | 80.190 | 0 |
| 2024-10-11 | 11:20:23 AM | 80.130 | 0 |
| 2024-10-11 | 10:20:14 AM | 80.200 | 0 |
| 2024-10-11 | 9:20:12 AM | 80.260 | 0 |
| 2024-10-11 | 8:20:18 AM | 80.260 | 0 |