| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:20:38 | 71,720 | 0 |
| 11.07.2024 | 16:20:44 | 71,560 | 0 |
| 11.07.2024 | 15:20:38 | 70,540 | 0 |
| 11.07.2024 | 14:20:23 | 70,830 | 0 |
| 11.07.2024 | 13:20:23 | 70,740 | 0 |
| 11.07.2024 | 12:20:18 | 70,990 | 0 |
| 11.07.2024 | 11:20:25 | 70,980 | 0 |
| 11.07.2024 | 10:20:18 | 70,960 | 0 |
| 11.07.2024 | 09:20:13 | 70,980 | 0 |
| 11.07.2024 | 08:20:19 | 70,930 | 0 |
| 10.07.2024 | 21:40:12 | 70,790 | 0 |
| 10.07.2024 | 20:20:11 | 70,370 | 0 |
| 10.07.2024 | 19:20:11 | 70,330 | 0 |