| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:23 AM | 123.900 | 0 |
| 2024-10-10 | 8:20:24 AM | 123.940 | 0 |
| 2024-10-09 | 9:40:21 PM | 123.830 | 0 |
| 2024-10-09 | 8:20:16 PM | 123.730 | 0 |
| 2024-10-09 | 7:20:17 PM | 123.730 | 0 |
| 2024-10-09 | 6:20:51 PM | 123.700 | 0 |
| 2024-10-09 | 5:20:33 PM | 123.410 | 0 |
| 2024-10-09 | 4:20:40 PM | 122.890 | 0 |
| 2024-10-09 | 3:20:48 PM | 122.630 | 0 |
| 2024-10-09 | 2:20:36 PM | 122.700 | 0 |
| 2024-10-09 | 1:20:31 PM | 122.570 | 0 |
| 2024-10-09 | 12:20:31 PM | 122.590 | 0 |
| 2024-10-09 | 11:20:33 AM | 122.710 | 0 |