| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:20 AM | 111.180 | 0 |
| 2024-08-06 | 8:20:32 AM | 112.050 | 0 |
| 2024-08-05 | 9:40:24 PM | 110.970 | 0 |
| 2024-08-05 | 8:20:21 PM | 112.250 | 0 |
| 2024-08-05 | 7:20:33 PM | 112.080 | 0 |
| 2024-08-05 | 6:20:49 PM | 112.560 | 0 |
| 2024-08-05 | 5:20:49 PM | 110.550 | 0 |
| 2024-08-05 | 4:21:00 PM | 111.750 | 0 |
| 2024-08-05 | 3:20:57 PM | 112.730 | 0 |
| 2024-08-05 | 2:20:34 PM | 111.830 | 0 |
| 2024-08-05 | 1:20:35 PM | 112.810 | 0 |
| 2024-08-05 | 12:20:21 PM | 113.090 | 0 |
| 2024-08-05 | 11:20:33 AM | 112.660 | 0 |