| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 9:20:11 | 42.170 | 0 |
| 24/07/2024 | 8:20:13 | 42.210 | 0 |
| 23/07/2024 | 21:40:11 | 42.460 | 0 |
| 23/07/2024 | 20:20:12 | 42.890 | 0 |
| 23/07/2024 | 19:20:11 | 42.630 | 0 |
| 23/07/2024 | 18:20:33 | 43.030 | 0 |
| 23/07/2024 | 17:20:31 | 43.160 | 0 |
| 23/07/2024 | 16:20:34 | 42.570 | 0 |
| 23/07/2024 | 15:20:41 | 42.660 | 0 |
| 23/07/2024 | 14:20:23 | 42.870 | 0 |
| 23/07/2024 | 13:20:26 | 42.760 | 0 |
| 23/07/2024 | 12:20:19 | 42.620 | 0 |
| 23/07/2024 | 11:20:24 | 42.440 | 0 |