| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:13 AM | 41.220 | 0 |
| 2024-07-24 | 9:40:13 PM | 41.080 | 0 |
| 2024-07-24 | 8:20:15 PM | 41.920 | 0 |
| 2024-07-24 | 7:20:15 PM | 41.980 | 0 |
| 2024-07-24 | 6:20:32 PM | 42.890 | 0 |
| 2024-07-24 | 5:20:37 PM | 42.200 | 0 |
| 2024-07-24 | 4:20:38 PM | 41.910 | 0 |
| 2024-07-24 | 3:20:36 PM | 41.910 | 0 |
| 2024-07-24 | 2:20:19 PM | 42.360 | 0 |
| 2024-07-24 | 1:20:25 PM | 42.180 | 0 |
| 2024-07-24 | 12:20:20 PM | 42.380 | 0 |
| 2024-07-24 | 11:20:19 AM | 42.370 | 0 |
| 2024-07-24 | 10:20:12 AM | 42.370 | 0 |