| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:27 AM | 24.580 | 0 |
| 2024-10-17 | 8:20:21 AM | 24.570 | 0 |
| 2024-10-16 | 9:40:21 PM | 24.570 | 0 |
| 2024-10-16 | 8:20:32 PM | 24.540 | 0 |
| 2024-10-16 | 7:20:24 PM | 24.540 | 0 |
| 2024-10-16 | 6:20:43 PM | 24.540 | 0 |
| 2024-10-16 | 5:20:42 PM | 24.520 | 0 |
| 2024-10-16 | 4:20:51 PM | 24.520 | 0 |
| 2024-10-16 | 3:20:54 PM | 24.500 | 0 |
| 2024-10-16 | 2:20:22 PM | 24.470 | 0 |
| 2024-10-16 | 12:20:28 PM | 24.460 | 0 |
| 2024-10-16 | 11:20:35 AM | 24.480 | 0 |
| 2024-10-16 | 10:20:28 AM | 24.510 | 0 |