| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:23 PM | 23.740 | 0 |
| 2024-07-16 | 8:20:25 PM | 23.760 | 0 |
| 2024-07-16 | 7:20:14 PM | 23.730 | 0 |
| 2024-07-16 | 6:20:53 PM | 23.760 | 0 |
| 2024-07-16 | 5:20:44 PM | 23.760 | 0 |
| 2024-07-16 | 4:20:44 PM | 23.740 | 0 |
| 2024-07-16 | 3:20:46 PM | 23.740 | 0 |
| 2024-07-16 | 2:20:32 PM | 23.680 | 0 |
| 2024-07-16 | 1:20:34 PM | 23.690 | 0 |
| 2024-07-16 | 12:20:26 PM | 23.680 | 0 |
| 2024-07-16 | 11:20:30 AM | 23.680 | 0 |
| 2024-07-16 | 10:20:15 AM | 23.680 | 0 |
| 2024-07-16 | 9:20:33 AM | 23.670 | 0 |