| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 09:20:14 | 17.480 | 0 |
| 06/09/2024 | 08:20:21 | 17.480 | 0 |
| 05/09/2024 | 21:40:17 | 17.510 | 0 |
| 05/09/2024 | 20:20:13 | 17.510 | 0 |
| 05/09/2024 | 19:20:16 | 17.510 | 0 |
| 05/09/2024 | 18:20:35 | 17.520 | 0 |
| 05/09/2024 | 17:20:36 | 17.550 | 0 |
| 05/09/2024 | 16:20:36 | 17.540 | 0 |
| 05/09/2024 | 15:20:39 | 17.500 | 0 |
| 05/09/2024 | 13:20:23 | 17.490 | 0 |
| 05/09/2024 | 12:20:18 | 17.500 | 0 |
| 05/09/2024 | 11:20:25 | 17.490 | 0 |
| 05/09/2024 | 10:20:17 | 17.510 | 0 |