| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 138.470 | 0 |
| 2024-08-02 | 8:20:25 PM | 138.340 | 0 |
| 2024-08-02 | 7:20:15 PM | 138.320 | 0 |
| 2024-08-02 | 6:20:52 PM | 138.290 | 0 |
| 2024-08-02 | 5:20:41 PM | 138.230 | 0 |
| 2024-08-02 | 4:20:59 PM | 138.520 | 0 |
| 2024-08-02 | 3:20:41 PM | 138.600 | 0 |
| 2024-08-02 | 2:20:32 PM | 139.320 | 0 |
| 2024-08-02 | 1:20:26 PM | 139.250 | 0 |
| 2024-08-02 | 12:20:34 PM | 139.410 | 0 |
| 2024-08-02 | 11:20:27 AM | 139.290 | 0 |
| 2024-08-02 | 10:20:28 AM | 139.610 | 0 |
| 2024-08-02 | 9:20:33 AM | 139.700 | 0 |