| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:32 AM | 137.030 | 0 |
| 2024-08-05 | 9:40:23 PM | 136.890 | 0 |
| 2024-08-05 | 8:20:19 PM | 136.880 | 0 |
| 2024-08-05 | 7:20:32 PM | 136.950 | 0 |
| 2024-08-05 | 6:20:48 PM | 137.110 | 0 |
| 2024-08-05 | 5:20:48 PM | 136.960 | 0 |
| 2024-08-05 | 4:20:59 PM | 137.410 | 0 |
| 2024-08-05 | 3:20:56 PM | 137.700 | 0 |
| 2024-08-05 | 2:20:33 PM | 137.870 | 0 |
| 2024-08-05 | 1:20:35 PM | 138.200 | 0 |
| 2024-08-05 | 12:20:21 PM | 138.210 | 0 |
| 2024-08-05 | 11:20:31 AM | 137.750 | 0 |
| 2024-08-05 | 9:20:20 AM | 137.990 | 0 |