| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:17 AM | 228.890 | 0 |
| 2024-08-01 | 8:20:15 AM | 228.970 | 0 |
| 2024-07-31 | 9:40:12 PM | 228.820 | 0 |
| 2024-07-31 | 8:20:14 PM | 229.050 | 0 |
| 2024-07-31 | 7:20:17 PM | 229.080 | 0 |
| 2024-07-31 | 6:20:32 PM | 229.050 | 0 |
| 2024-07-31 | 5:20:32 PM | 228.840 | 0 |
| 2024-07-31 | 4:20:35 PM | 228.550 | 0 |
| 2024-07-31 | 3:20:41 PM | 228.250 | 0 |
| 2024-07-31 | 2:20:24 PM | 228.440 | 0 |
| 2024-07-31 | 1:20:22 PM | 228.350 | 0 |
| 2024-07-31 | 12:20:20 PM | 228.570 | 0 |
| 2024-07-31 | 11:20:24 AM | 228.670 | 0 |